UK markets open in 1 hour 44 minutes
NIKKEI 225
38,741.35 +505.28 (+1.32%) HANG SENG
18,452.90 -125.40 (-0.67%) CRUDE OIL
78.60 +0.12 (+0.15%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,517.85 -508.75 (-1.00%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.50 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.45 | 0.00 | - | 1 | 1 |
| 87.35 | 0.00 | - | 7 | 7 | 2024-09-20 | 2.40 | 0.00 | - | 14 | 11 |
| 90.60 | 0.00 | - | 1 | 26 | 2025-01-17 | 0.67 | 0.00 | - | 5 | 0 |
| 136.60 | 0.00 | - | 1 | 10 | 2025-12-19 | 6.08 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2026-01-16 | 4.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2026-06-18 | 4.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-12-18 | 6.25 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.