UK markets open in 1 hour 19 minutes
NIKKEI 225
38,233.24 -601.86 (-1.55%) HANG SENG
18,378.04 -101.33 (-0.55%) CRUDE OIL
77.97 -0.41 (-0.52%) GOLD FUTURES
2,329.00 +4.80 (+0.21%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,204.72 -508.59 (-1.00%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.38 | 0.00 | - | - | 40 | 2024-05-17 | - | - | - | - | - |
| 196.52 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 254 |
| 142.90 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 56.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.22 | 0.00 | - | 4 | 0 |
| 190.13 | 0.00 | - | - | 0 | 2024-12-20 | 1.42 | 0.00 | - | 5 | 5 |
| 126.12 | 0.00 | - | 11 | 77 | 2025-01-17 | 0.93 | 0.00 | - | 9 | 0 |
| 149.85 | 0.00 | - | 1 | 2 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 2026-01-16 | 5.15 | 0.00 | - | 1 | 0 |
| 203.33 | 0.00 | - | 6 | 0 | 2026-12-18 | 7.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.