UK markets closed

Spotify Technology S.A. (SPOT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
294.60-4.06 (-1.36%)
At close: 04:00PM EDT
294.60 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.300.00-10102024-05-170.550.00-176
102.000.00-21512024-06-211.770.00-1359
84.000.00-2152024-07-191.270.00-5143
99.170.00-1312024-09-200.720.00-3173
-----2024-12-203.650.00-132
145.000.00-11242025-01-173.000.00-1631
98.450.00-2172025-12-1910.150.00-525
111.080.00-15112026-01-169.250.00-126135
-----2026-06-1813.350.00-1222
-----2026-12-1816.800.00-15