Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
86.55 | 0.00 | - | 18 | 22 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 108 |
103.00 | +18.80 | +22.33% | 20 | 104 | 2024-06-21 | 0.21 | 0.00 | - | 15 | 487 |
71.25 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 282 |
115.41 | 0.00 | - | 1 | 34 | 2024-09-20 | 1.69 | 0.00 | - | 3 | 372 |
- | - | - | - | - | 2024-10-18 | 4.85 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-12-20 | 5.25 | 0.00 | - | 4 | 683 |
139.81 | 0.00 | - | 1 | 296 | 2025-01-17 | 4.00 | 0.00 | - | 7 | 832 |
122.00 | 0.00 | - | 1 | 24 | 2025-12-19 | 15.15 | 0.00 | - | 25 | 125 |
117.34 | 0.00 | - | 1 | 34 | 2026-01-16 | 18.65 | 0.00 | - | 8 | 155 |
- | - | - | - | - | 2026-06-18 | 22.85 | 0.00 | - | 25 | 75 |
114.37 | 0.00 | - | 1 | 1 | 2026-12-18 | 25.90 | 0.00 | - | - | 13 |