UK markets open in 5 hours 36 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.29 +0.34 (+0.43%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,348.27 +1,416.85 (+3.08%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.21 | 0.00 | - | - | 1 | 2024-05-03 | - | - | - | - | - |
| 42.76 | 0.00 | - | 1 | 19 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 18 |
| 78.60 | 0.00 | - | 7 | 616 | 2024-06-21 | 0.70 | 0.00 | - | 4 | 141 |
| 105.65 | 0.00 | - | 1 | 40 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 58 |
| 97.90 | 0.00 | - | 9 | 49 | 2024-09-20 | 2.12 | -0.46 | -17.83% | 40 | 167 |
| - | - | - | - | - | 2024-10-18 | 2.32 | 0.00 | - | 4 | 4 |
| 51.15 | 0.00 | - | - | 1 | 2024-12-20 | 6.25 | 0.00 | - | 55 | 247 |
| 129.88 | 0.00 | - | 20 | 62 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 566 |
| 71.73 | 0.00 | - | 8 | 17 | 2025-12-19 | 15.90 | -1.00 | -5.92% | 1 | 33 |
| 122.50 | 0.00 | - | 2 | 16 | 2026-01-16 | 17.05 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 2026-06-18 | 26.75 | 0.00 | - | 15 | 132 |
| 80.51 | 0.00 | - | 1 | 1 | 2026-12-18 | 23.30 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.