Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.72 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-10 | 3.85 | 0.00 | - | - | 66 |
76.80 | 0.00 | - | 14 | 65 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 109 |
87.90 | 0.00 | - | 2,800 | 1,456 | 2024-06-21 | 0.31 | 0.00 | - | 2 | 388 |
90.95 | -16.55 | -15.40% | 1 | 33 | 2024-07-19 | 0.47 | 0.00 | - | 3 | 285 |
84.43 | 0.00 | - | 10 | 1,033 | 2024-09-20 | 3.45 | 0.00 | - | 13 | 822 |
97.70 | 0.00 | - | 1 | 4 | 2024-10-18 | 3.59 | 0.00 | - | 3 | 172 |
108.24 | 0.00 | - | 1 | 7 | 2024-12-20 | 7.00 | 0.00 | - | 1 | 821 |
130.49 | 0.00 | - | 1 | 531 | 2025-01-17 | 6.80 | 0.00 | - | 4 | 809 |
104.55 | 0.00 | - | 2 | 22 | 2025-12-19 | 17.60 | 0.00 | - | 11 | 44 |
142.00 | 0.00 | - | 11 | 45 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 411 |
- | - | - | - | - | 2026-06-18 | 26.30 | 0.00 | - | 16 | 98 |
159.60 | 0.00 | - | 1 | 3 | 2026-12-18 | 26.10 | 0.00 | - | 1 | 856 |