UK markets open in 6 hours 27 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,980.59 +605.56 (+1.31%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 4 | 108 |
| 67.17 | +8.78 | +15.04% | 2 | 53 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 511 |
| 77.27 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.09 | 0.00 | - | 7 | 9 |
| 57.13 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 56.50 | 0.00 | - | 2 | 172 | 2024-06-21 | 0.45 | 0.00 | - | 2 | 477 |
| 100.00 | 0.00 | - | 1 | 204 | 2024-07-19 | 1.49 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 2024-08-16 | 3.55 | -0.20 | -5.33% | 3 | 33 |
| 70.00 | 0.00 | - | 1 | 51 | 2024-09-20 | 4.60 | -1.18 | -20.42% | 2 | 356 |
| 77.75 | 0.00 | - | 1 | 19 | 2024-10-18 | 6.30 | 0.00 | - | 1 | 816 |
| 75.80 | 0.00 | - | 3 | 6 | 2024-12-20 | 9.50 | +0.25 | +2.70% | 5 | 814 |
| 86.30 | 0.00 | - | 2 | 1,156 | 2025-01-17 | 9.73 | -1.12 | -10.32% | 1 | 112 |
| 131.80 | 0.00 | - | 1 | 45 | 2025-12-19 | 23.25 | 0.00 | - | 26 | 283 |
| 121.51 | 0.00 | - | 1 | 21 | 2026-01-16 | 21.00 | 0.00 | - | 2 | 49 |
| 99.02 | 0.00 | - | 1 | 1 | 2026-06-18 | 26.10 | 0.00 | - | 1 | 1 |
| 122.20 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.