UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.99 -0.01 (-0.01%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,043.39 +140.10 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 6 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 13 | 180 |
| 62.67 | 0.00 | - | - | 2 | 2024-05-10 | 0.07 | 0.00 | - | 4 | 13 |
| 46.12 | 0.00 | - | 7 | 521 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 1 | 355 |
| - | - | - | - | - | 2024-05-24 | 0.48 | 0.00 | - | 3 | 5 |
| 65.11 | 0.00 | - | 2 | 1 | 2024-05-31 | 1.21 | 0.00 | - | 12 | 12 |
| 45.23 | 0.00 | - | 1 | 1,214 | 2024-06-21 | 1.52 | -0.16 | -9.52% | 3 | 839 |
| 53.75 | 0.00 | - | 2 | 138 | 2024-07-19 | 2.85 | +0.15 | +5.56% | 1 | 548 |
| - | - | - | - | - | 2024-08-16 | 7.35 | 0.00 | - | 3 | 32 |
| 51.12 | 0.00 | - | 10 | 101 | 2024-09-20 | 9.89 | 0.00 | - | 61 | 571 |
| 66.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 10.35 | 0.00 | - | 21 | 34 |
| 63.83 | 0.00 | - | 11 | 20 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 61 |
| 84.45 | 0.00 | - | 7 | 223 | 2025-01-17 | 15.76 | 0.00 | - | 1 | 324 |
| 111.27 | 0.00 | - | 2 | 2 | 2025-12-19 | 30.80 | 0.00 | - | 15 | 38 |
| 77.67 | 0.00 | - | 1 | 54 | 2026-01-16 | 31.47 | 0.00 | - | 10 | 20 |
| 93.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
| 124.33 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.