UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.02 +0.02 (+0.03%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,249.29 +1,609.96 (+3.53%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 4 | 25 | 2024-05-03 | 0.01 | 0.00 | - | 21 | 177 |
| 31.10 | 0.00 | - | - | 2 | 2024-05-10 | 0.20 | 0.00 | - | 4 | 68 |
| - | - | - | - | - | 2024-05-17 | 0.43 | 0.00 | - | 2 | 17 |
| 35.20 | 0.00 | - | - | 3 | 2024-05-24 | 0.82 | 0.00 | - | 5 | 30 |
| 37.62 | 0.00 | - | - | 4 | 2024-05-31 | 0.63 | -0.54 | -46.15% | 4 | 25 |
© 2024 Yahoo. All rights reserved.