UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,311.50 +0.50 (+0.02%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,349.73 +2,112.95 (+4.67%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 4 | 10 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 127 | 416 |
| - | - | - | - | - | 2024-05-10 | 0.11 | -0.17 | -60.71% | 11 | 49 |
| 41.05 | 0.00 | - | 1 | 373 | 2024-05-17 | 0.22 | -0.10 | -31.25% | 34 | 815 |
| 31.50 | 0.00 | - | 2 | 5 | 2024-05-24 | 1.03 | 0.00 | - | 3 | 31 |
| 33.50 | 0.00 | - | 4 | 4 | 2024-05-31 | 1.44 | 0.00 | - | 2 | 5 |
| 36.15 | 0.00 | - | 3 | 515 | 2024-06-21 | 1.90 | -0.93 | -32.86% | 4 | 511 |
| 41.99 | 0.00 | - | 1 | 304 | 2024-07-19 | 3.85 | -0.35 | -8.33% | 13 | 988 |
| - | - | - | - | - | 2024-08-16 | 8.10 | -1.49 | -14.00% | 4 | 55 |
| 52.55 | 0.00 | - | 5 | 76 | 2024-09-20 | 12.35 | 0.00 | - | 9 | 383 |
| 50.70 | 0.00 | - | - | 3 | 2024-10-18 | 14.15 | 0.00 | - | 10 | 120 |
| 61.30 | 0.00 | - | 1 | 18 | 2024-12-20 | 17.37 | +0.12 | +0.70% | 27 | 54 |
| 64.58 | 0.00 | - | 27 | 1,461 | 2025-01-17 | 18.50 | -0.22 | -1.18% | 9 | 400 |
| 89.95 | 0.00 | - | 5 | 12 | 2025-12-19 | 32.50 | 0.00 | - | 3 | 173 |
| 76.42 | 0.00 | - | 1 | 46 | 2026-01-16 | 36.93 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2026-06-18 | 43.90 | 0.00 | - | 46 | 46 |
| 101.90 | 0.00 | - | 10 | 7 | 2026-12-18 | 44.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.