UK markets open in 5 hours 14 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,577.33 +370.20 (+2.03%) CRUDE OIL
79.19 +0.24 (+0.30%) GOLD FUTURES
2,314.80 +5.20 (+0.23%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,353.25 +1,841.46 (+4.05%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.95 | 0.00 | - | 4 | 11 | 2024-05-03 | 0.12 | 0.00 | - | 12 | 65 |
| 30.12 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.13 | -0.14 | -51.85% | 72 | 39 |
| 35.50 | 0.00 | - | - | 20 | 2024-05-17 | 0.32 | -0.53 | -62.35% | 10 | 51 |
| - | - | - | - | - | 2024-05-24 | 0.66 | -1.14 | -63.33% | 13 | 25 |
| - | - | - | - | - | 2024-05-31 | 2.05 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-06-07 | 2.50 | -0.10 | -3.85% | 1 | 8 |
© 2024 Yahoo. All rights reserved.