UK markets open in 6 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,024.09 +669.85 (+1.45%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 13 | 2024-05-03 | 0.03 | -0.14 | -82.35% | 3 | 242 |
| 28.80 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.22 | -0.28 | -56.00% | 1 | 607 |
| 31.40 | 0.00 | - | 2 | 538 | 2024-05-17 | 0.54 | -0.25 | -31.65% | 8 | 772 |
| 24.85 | 0.00 | - | - | 1 | 2024-05-24 | 0.97 | -0.43 | -30.71% | 10 | 30 |
| 25.55 | 0.00 | - | - | 6 | 2024-05-31 | 1.55 | -1.33 | -46.18% | 3 | 23 |
| - | - | - | - | - | 2024-06-07 | 3.70 | 0.00 | - | 1 | 2 |
| 32.78 | 0.00 | - | 2 | 349 | 2024-06-21 | 3.25 | -0.55 | -14.47% | 33 | 577 |
| 35.55 | 0.00 | - | 9 | 219 | 2024-07-19 | 5.30 | -1.39 | -20.78% | 14 | 868 |
| 41.03 | 0.00 | - | 1 | 2 | 2024-08-16 | 11.95 | 0.00 | - | 1 | 7 |
| 48.35 | 0.00 | - | 15 | 57 | 2024-09-20 | 15.13 | 0.00 | - | 2 | 339 |
| 40.70 | 0.00 | - | 1 | 37 | 2024-10-18 | 17.00 | 0.00 | - | 8 | 473 |
| 56.13 | 0.00 | - | 1 | 53 | 2024-12-20 | 22.03 | 0.00 | - | 25 | 344 |
| 53.00 | 0.00 | - | 1 | 412 | 2025-01-17 | 23.60 | 0.00 | - | 4 | 1,168 |
| 83.55 | 0.00 | - | 1 | 80 | 2025-12-19 | 36.50 | 0.00 | - | 1 | 69 |
| 105.59 | 0.00 | - | 1 | 33 | 2026-01-16 | 32.35 | 0.00 | - | 1 | 2 |
| 105.71 | 0.00 | - | 1 | 1 | 2026-12-18 | 46.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.