UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,312.20 +1.20 (+0.05%) DOW
38,043.34 +140.05 (+0.37%) Bitcoin GBP
47,184.13 +1,652.02 (+3.63%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:265.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 6 | 48 | 2024-05-03 | 0.06 | -0.01 | -14.29% | 15 | 194 |
| 20.90 | 0.00 | - | 2 | 4 | 2024-05-10 | 0.65 | -0.35 | -35.00% | 1 | 15 |
| 21.30 | 0.00 | - | 1 | 42 | 2024-05-17 | 1.13 | -0.15 | -11.72% | 10 | 97 |
| 25.10 | 0.00 | - | 6 | 6 | 2024-05-24 | 2.45 | -0.01 | -0.41% | 4 | 32 |
| 26.00 | 0.00 | - | - | 1 | 2024-05-31 | 3.57 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 2024-06-07 | 4.25 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.