UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.03 +0.03 (+0.04%) GOLD FUTURES
2,312.60 +1.60 (+0.07%) DOW
38,153.40 +250.11 (+0.66%) Bitcoin GBP
47,187.08 +1,569.17 (+3.44%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:270.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.88 | +2.88 | +16.00% | 11 | 66 | 2024-05-03 | 0.06 | -0.36 | -85.71% | 10 | 353 |
| 16.60 | 0.00 | - | 2 | 8 | 2024-05-10 | 0.44 | -0.54 | -55.10% | 16 | 641 |
| 17.70 | 0.00 | - | 48 | 530 | 2024-05-17 | 1.25 | -0.64 | -33.86% | 10 | 1,212 |
| 19.35 | -2.75 | -12.44% | 1 | 2 | 2024-05-24 | 2.23 | -0.59 | -20.92% | 54 | 18 |
| 42.10 | 0.00 | - | - | 5 | 2024-05-31 | 2.90 | -1.40 | -32.56% | 1 | 56 |
| - | - | - | - | - | 2024-06-07 | 4.41 | 0.00 | - | 10 | 10 |
| 25.50 | 0.00 | - | 4 | 331 | 2024-06-21 | 5.10 | -1.62 | -24.11% | 35 | 446 |
| 28.95 | 0.00 | - | 1 | 248 | 2024-07-19 | 7.80 | -1.64 | -17.37% | 33 | 541 |
| 35.90 | 0.00 | - | - | 1 | 2024-08-16 | 15.76 | 0.00 | - | 1 | 6 |
| 37.45 | 0.00 | - | 8 | 707 | 2024-09-20 | 17.10 | 0.00 | - | 1 | 258 |
| 43.73 | 0.00 | - | 1 | 41 | 2024-10-18 | 20.65 | 0.00 | - | 9 | 603 |
| 51.64 | 0.00 | - | 3 | 73 | 2024-12-20 | 25.02 | 0.00 | - | 26 | 204 |
| 65.05 | 0.00 | - | 4 | 303 | 2025-01-17 | 27.30 | 0.00 | - | 5 | 366 |
| 94.42 | 0.00 | - | 6 | 31 | 2025-12-19 | 40.41 | -0.44 | -1.08% | 1 | 8 |
| 76.50 | 0.00 | - | 6 | 119 | 2026-01-16 | 45.85 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2026-06-18 | 52.50 | 0.00 | - | 1 | 7 |
| 91.09 | 0.00 | - | 1 | 20 | 2026-12-18 | 51.38 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.