UK markets open in 6 hours 53 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.24 +0.29 (+0.37%) GOLD FUTURES
2,313.00 +3.40 (+0.15%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,127.10 +463.89 (+0.99%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.94 | +3.16 | +22.93% | 1 | 76 | 2024-05-03 | 0.06 | -0.39 | -86.67% | 60 | 169 |
| 13.85 | +1.55 | +12.60% | 12 | 5 | 2024-05-10 | 0.83 | -0.94 | -53.11% | 63 | 406 |
| 15.30 | -0.60 | -3.77% | 2 | 27 | 2024-05-17 | 1.90 | -0.88 | -31.65% | 27 | 137 |
| 17.75 | 0.00 | - | 1 | 7 | 2024-05-24 | 3.80 | -2.00 | -34.48% | 2 | 22 |
| 21.05 | 0.00 | - | 1 | 5 | 2024-05-31 | 4.10 | -2.55 | -38.35% | 2 | 10 |
| - | - | - | - | - | 2024-06-07 | 10.12 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.