UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,313.10 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,361.64 +1,773.27 (+3.89%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.04 | +5.30 | +78.64% | 10 | 137 | 2024-05-03 | 0.14 | -1.39 | -90.85% | 60 | 627 |
| 15.25 | +2.05 | +15.53% | 3 | 48 | 2024-05-10 | 1.37 | -2.08 | -60.29% | 53 | 68 |
| 14.90 | +4.60 | +44.66% | 7 | 309 | 2024-05-17 | 2.82 | -2.98 | -51.38% | 14 | 303 |
| 13.85 | 0.00 | - | 3 | 6 | 2024-05-24 | 4.31 | -3.36 | -43.81% | 2 | 15 |
| 15.27 | 0.00 | - | 3 | 2 | 2024-05-31 | 5.70 | -2.96 | -34.18% | 30 | 22 |
| 18.90 | +2.30 | +13.86% | 1 | 4 | 2024-06-07 | 10.99 | 0.00 | - | - | 1 |
| 23.36 | +5.36 | +29.78% | 14 | 487 | 2024-06-21 | 8.12 | -1.91 | -19.04% | 10 | 2,064 |
| 27.20 | +2.23 | +8.93% | 20 | 655 | 2024-07-19 | 11.30 | -2.20 | -16.30% | 55 | 261 |
| 28.45 | 0.00 | - | 9 | 12 | 2024-08-16 | 17.35 | -1.41 | -7.52% | 19 | 111 |
| 36.18 | 0.00 | - | 20 | 198 | 2024-09-20 | 20.05 | -3.85 | -16.11% | 22 | 120 |
| 40.00 | 0.00 | - | 2 | 106 | 2024-10-18 | 24.97 | 0.00 | - | 30 | 148 |
| 47.30 | 0.00 | - | 4 | 202 | 2024-12-20 | 29.10 | 0.00 | - | 4 | 389 |
| 46.15 | 0.00 | - | 1 | 425 | 2025-01-17 | 30.90 | 0.00 | - | 10 | 382 |
| 70.68 | 0.00 | - | 1 | 6 | 2025-12-19 | 49.50 | 0.00 | - | 9 | 98 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | - | - | - | - | - |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 91.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.