UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,166.07 +1,006.72 (+2.18%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | +3.85 | +84.62% | 59 | 439 | 2024-05-03 | 0.27 | -2.93 | -91.56% | 359 | 346 |
| 10.61 | +4.66 | +78.32% | 36 | 46 | 2024-05-10 | 2.75 | -2.65 | -49.07% | 36 | 75 |
| 14.00 | +5.55 | +65.68% | 51 | 99 | 2024-05-17 | 4.31 | -3.64 | -45.79% | 232 | 276 |
| 12.50 | +1.50 | +13.64% | 1 | 22 | 2024-05-24 | 7.57 | +0.37 | +5.14% | 1 | 23 |
| 14.85 | +2.41 | +19.37% | 6 | 13 | 2024-05-31 | 11.00 | 0.00 | - | 20 | 24 |
| 15.85 | +0.90 | +6.02% | 1 | 7 | 2024-06-07 | 8.10 | -3.45 | -29.87% | 6 | 8 |
© 2024 Yahoo. All rights reserved.