UK markets open in 3 hours 18 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,416.71 +209.58 (+1.15%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,309.80 +0.20 (+0.01%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,600.74 +1,793.68 (+3.92%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.05 | +3.37 | +200.60% | 255 | 720 | 2024-05-03 | 0.90 | -4.87 | -84.40% | 182 | 390 |
| 8.50 | +4.30 | +102.38% | 81 | 64 | 2024-05-10 | 4.20 | -2.50 | -37.31% | 136 | 34 |
| 9.80 | +2.50 | +34.25% | 75 | 715 | 2024-05-17 | 6.15 | -4.05 | -39.71% | 15 | 749 |
| 12.00 | +1.70 | +16.50% | 9 | 17 | 2024-05-24 | 8.25 | -3.55 | -30.08% | 1 | 9 |
| 13.36 | +5.01 | +60.00% | 6 | 18 | 2024-05-31 | 9.35 | -4.00 | -29.96% | 2 | 5 |
| 17.99 | +2.49 | +16.06% | 22 | 824 | 2024-06-21 | 11.90 | -4.93 | -29.29% | 6 | 292 |
| 21.65 | +3.65 | +20.28% | 45 | 391 | 2024-07-19 | 15.20 | -3.40 | -18.28% | 32 | 211 |
| 26.85 | +0.90 | +3.47% | 19 | 147 | 2024-08-16 | 22.25 | -1.15 | -4.91% | 43 | 66 |
| 31.10 | -0.54 | -1.71% | 21 | 143 | 2024-09-20 | 26.00 | 0.00 | - | 16 | 155 |
| 30.50 | 0.00 | - | 2 | 99 | 2024-10-18 | 29.50 | 0.00 | - | 6 | 96 |
| 43.95 | +0.30 | +0.69% | 1 | 239 | 2024-12-20 | 34.00 | 0.00 | - | 121 | 208 |
| 44.31 | +2.71 | +6.51% | 1 | 211 | 2025-01-17 | 37.00 | 0.00 | - | 2 | 100 |
| 69.15 | 0.00 | - | 3 | 15 | 2025-12-19 | 59.30 | 0.00 | - | - | 2 |
| 73.93 | 0.00 | - | 2 | 25 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 15 |
| 82.07 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 95.10 | 0.00 | - | 1 | 3 | 2026-12-18 | 63.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.