UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.05 +0.05 (+0.06%) GOLD FUTURES
2,313.00 +2.00 (+0.09%) DOW
38,063.30 +160.01 (+0.42%) Bitcoin GBP
47,168.92 +1,714.90 (+3.77%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:292.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.45 | -0.29 | -16.67% | 11 | 114 | 2024-05-03 | 4.35 | -3.50 | -44.59% | 1 | 56 |
| 4.33 | +0.98 | +29.25% | 15 | 273 | 2024-05-10 | 9.55 | 0.00 | - | 5 | 151 |
| 6.57 | -0.83 | -11.22% | 10 | 110 | 2024-05-17 | 12.07 | +0.27 | +2.29% | 6 | 106 |
© 2024 Yahoo. All rights reserved.