UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.10 +4.50 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,347.01 +1,191.48 (+2.58%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | +1.45 | +263.64% | 199 | 308 | 2024-05-03 | 3.20 | -8.63 | -72.95% | 52 | 212 |
| 5.15 | +1.86 | +56.53% | 66 | 306 | 2024-05-10 | 7.35 | -5.05 | -40.73% | 16 | 30 |
| 8.05 | +1.94 | +31.75% | 24 | 104 | 2024-05-17 | 14.83 | 0.00 | - | 5 | 91 |
| 9.21 | +3.76 | +68.99% | 1 | 25 | 2024-05-24 | 13.95 | -0.47 | -3.26% | 1 | 6 |
| 7.33 | 0.00 | - | 1 | 75 | 2024-05-31 | 6.60 | 0.00 | - | 6 | 14 |
| 10.32 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.