UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.89 -0.11 (-0.14%) GOLD FUTURES
2,317.40 +6.40 (+0.28%) DOW
38,198.01 +294.72 (+0.78%) Bitcoin GBP
47,369.15 +1,102.73 (+2.38%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:297.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.12 | -21.82% | 3 | 101 | 2024-05-03 | 12.85 | -1.26 | -8.93% | 30 | 154 |
| 2.92 | -0.45 | -13.35% | 17 | 49 | 2024-05-10 | 14.14 | +0.98 | +7.45% | 3 | 19 |
| 4.65 | -0.90 | -16.22% | 19 | 89 | 2024-05-17 | 15.50 | +1.55 | +11.11% | 6 | 101 |
© 2024 Yahoo. All rights reserved.