UK markets open in 7 hours 54 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.18 +0.23 (+0.29%) GOLD FUTURES
2,313.50 +3.90 (+0.17%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,344.55 +1,293.47 (+2.81%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.68 | +0.40 | +142.86% | 284 | 1,228 | 2024-05-03 | 10.65 | -2.60 | -19.62% | 27 | 398 |
| 3.58 | +0.78 | +27.86% | 227 | 59 | 2024-05-10 | 12.33 | -4.47 | -26.61% | 5 | 67 |
| 5.40 | +2.35 | +77.05% | 77 | 1,360 | 2024-05-17 | 11.58 | -1.62 | -12.27% | 3 | 347 |
| 7.60 | +3.33 | +77.99% | 19 | 181 | 2024-05-24 | 18.04 | 0.00 | - | 4 | 21 |
| 6.88 | +1.53 | +28.60% | 28 | 175 | 2024-05-31 | 19.19 | 0.00 | - | 1 | 17 |
| 9.60 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 12.92 | +3.17 | +32.51% | 100 | 1,002 | 2024-06-21 | 16.99 | -3.80 | -18.28% | 2 | 304 |
| 16.25 | +3.45 | +26.95% | 27 | 366 | 2024-07-19 | 21.10 | -1.70 | -7.46% | 30 | 163 |
| 22.65 | +2.30 | +11.30% | 92 | 54 | 2024-08-16 | 29.45 | -1.20 | -3.92% | 4 | 60 |
| 28.40 | +1.48 | +5.50% | 50 | 270 | 2024-09-20 | 34.10 | 0.00 | - | 2 | 96 |
| 28.10 | 0.00 | - | 5 | 103 | 2024-10-18 | 35.00 | 0.00 | - | 6 | 156 |
| 40.00 | +10.75 | +36.75% | 13 | 306 | 2024-12-20 | 39.60 | 0.00 | - | 1 | 100 |
| 39.75 | +3.64 | +10.08% | 2 | 1,916 | 2025-01-17 | 41.32 | 0.00 | - | 20 | 70 |
| 66.70 | 0.00 | - | 13 | 176 | 2025-12-19 | 65.50 | 0.00 | - | 5 | 107 |
| 68.80 | 0.00 | - | 1 | 572 | 2026-01-16 | 58.45 | 0.00 | - | 10 | 6 |
| 64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 72.40 | 0.00 | - | - | 1 |
| 85.92 | 0.00 | - | 3 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.