Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:305.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.16 | -38.10% | 2 | 322 | 2024-05-03 | 19.10 | 0.00 | - | 2 | 5 |
| 1.02 | +0.07 | +7.37% | 1 | 50 | 2024-05-10 | 21.50 | 0.00 | - | 16 | 29 |
| 2.78 | 0.00 | - | 6 | 207 | 2024-05-17 | 22.05 | 0.00 | - | 6 | 116 |
| 3.80 | 0.00 | - | 1 | 23 | 2024-05-24 | 23.91 | 0.00 | - | 2 | 12 |
| 5.30 | 0.00 | - | 1 | 11 | 2024-05-31 | 13.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.