UK markets open in 5 hours 56 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.33 (+0.42%) GOLD FUTURES
2,312.60 +3.00 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,118.19 +1,023.95 (+2.22%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.04 | -50.00% | 47 | 991 | 2024-05-03 | 22.40 | 0.00 | - | 2 | 0 |
| 1.21 | +0.36 | +42.35% | 13 | 66 | 2024-05-10 | 21.30 | 0.00 | - | 6 | 19 |
| 2.34 | +0.32 | +15.84% | 32 | 831 | 2024-05-17 | 26.36 | 0.00 | - | 1 | 219 |
| 2.65 | +0.38 | +16.74% | 9 | 22 | 2024-05-24 | 19.60 | 0.00 | - | 12 | 16 |
| 4.70 | -0.60 | -11.32% | 28 | 65 | 2024-05-31 | 28.25 | 0.00 | - | 1 | 7 |
| 5.15 | +0.75 | +17.05% | 240 | 6 | 2024-06-07 | - | - | - | - | - |
| 8.70 | +3.10 | +55.36% | 10 | 1,659 | 2024-06-21 | 25.70 | -2.10 | -7.55% | 1 | 221 |
| 12.55 | +1.15 | +10.09% | 35 | 284 | 2024-07-19 | 30.85 | 0.00 | - | 4 | 82 |
| 18.40 | +0.60 | +3.37% | 5 | 33 | 2024-08-16 | 35.70 | 0.00 | - | 2 | 25 |
| 22.25 | 0.00 | - | 18 | 142 | 2024-09-20 | 41.15 | 0.00 | - | 2 | 52 |
| 25.00 | +0.75 | +3.09% | 35 | 62 | 2024-10-18 | 42.15 | 0.00 | - | 5 | 30 |
| 32.00 | 0.00 | - | 25 | 273 | 2024-12-20 | 45.15 | 0.00 | - | 26 | 56 |
| 30.37 | 0.00 | - | 2 | 263 | 2025-01-17 | 49.45 | 0.00 | - | 16 | 101 |
| 59.63 | 0.00 | - | 2 | 27 | 2025-12-19 | 61.30 | 0.00 | - | 2 | 27 |
| 85.10 | 0.00 | - | 1 | 44 | 2026-01-16 | 75.58 | 0.00 | - | - | 3 |
| 43.13 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
| 100.58 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.