UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.91 -0.09 (-0.11%) GOLD FUTURES
2,315.70 +4.70 (+0.20%) DOW
38,223.92 +320.63 (+0.85%) Bitcoin GBP
47,160.28 +1,094.56 (+2.38%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Strike:315.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.11 | -55.00% | 10 | 266 | 2024-05-03 | 31.18 | 0.00 | - | 1 | 5 |
| 0.55 | -0.10 | -15.38% | 4 | 53 | 2024-05-10 | 27.99 | 0.00 | - | 1 | 17 |
| 1.06 | -0.13 | -10.92% | 6 | 117 | 2024-05-17 | 28.70 | 0.00 | - | 2 | 130 |
| 2.60 | +0.34 | +15.04% | 8 | 271 | 2024-05-24 | 35.00 | 0.00 | - | - | 2 |
| 3.10 | +0.25 | +8.77% | 3 | 30 | 2024-05-31 | 29.78 | 0.00 | - | 1 | 5 |
| 4.50 | +0.50 | +12.50% | 6 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.