UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.89 -0.11 (-0.14%) GOLD FUTURES
2,310.70 -0.30 (-0.01%) DOW
38,063.62 +160.33 (+0.42%) Bitcoin GBP
47,119.74 +1,610.38 (+3.54%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 3 | 431 | 2024-05-03 | 33.50 | 0.00 | - | 36 | 12 |
| 0.33 | +0.01 | +3.13% | 7 | 84 | 2024-05-10 | 29.99 | 0.00 | - | - | 0 |
| 0.80 | -0.05 | -5.88% | 27 | 2,385 | 2024-05-17 | 30.50 | 0.00 | - | 2 | 82 |
| 1.06 | 0.00 | - | 12 | 23 | 2024-05-24 | 27.58 | 0.00 | - | 1 | 7 |
| 2.21 | 0.00 | - | 29 | 38 | 2024-05-31 | 14.60 | 0.00 | - | - | 5 |
| 4.50 | -0.40 | -7.87% | 9 | 938 | 2024-06-21 | 36.85 | 0.00 | - | 4 | 80 |
| 8.00 | +1.57 | +24.42% | 3 | 457 | 2024-07-19 | 36.20 | 0.00 | - | 6 | 124 |
| 14.20 | 0.00 | - | 5 | 55 | 2024-08-16 | 41.65 | 0.00 | - | - | 1 |
| 17.05 | -0.90 | -5.01% | 4 | 98 | 2024-09-20 | 43.50 | 0.00 | - | 9 | 58 |
| 21.60 | +2.60 | +13.68% | 10 | 457 | 2024-10-18 | 48.75 | 0.00 | - | 1 | 21 |
| 28.40 | 0.00 | - | 25 | 128 | 2024-12-20 | 41.10 | 0.00 | - | 2 | 39 |
| 32.48 | 0.00 | - | 10 | 146 | 2025-01-17 | 53.15 | 0.00 | - | 7 | 65 |
| 54.68 | 0.00 | - | 1 | 16 | 2025-12-19 | 78.20 | 0.00 | - | 21 | 21 |
| 58.60 | 0.00 | - | 1 | 33 | 2026-01-16 | 70.00 | 0.00 | - | 10 | 50 |
| 86.75 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.