UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,314.60 +5.00 (+0.22%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,290.05 +1,098.74 (+2.38%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 591 | 2024-05-03 | 47.70 | 0.00 | - | 1,410 | 0 |
| 0.27 | -0.23 | -46.00% | 7 | 48 | 2024-05-10 | 33.75 | 0.00 | - | - | 0 |
| 0.61 | +0.14 | +29.79% | 1 | 112 | 2024-05-17 | 21.05 | 0.00 | - | - | 2 |
| 0.77 | -0.48 | -38.40% | 2 | 40 | 2024-05-24 | - | - | - | - | - |
| 1.60 | -0.05 | -3.03% | 2 | 8 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.