UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.98 -0.02 (-0.03%) GOLD FUTURES
2,309.10 -1.90 (-0.08%) DOW
38,146.89 +243.60 (+0.64%) Bitcoin GBP
47,136.81 +1,768.17 (+3.90%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:340.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.14 | -87.50% | 1 | 229 | 2024-05-03 | 59.64 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 1 | 99 | 2024-05-10 | 39.89 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 173 | 2024-05-17 | 56.40 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 20 | 2024-05-24 | 71.68 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 1.97 | +0.18 | +10.06% | 27 | 296 | 2024-06-21 | 38.80 | 0.00 | - | 2 | 32 |
| 3.21 | 0.00 | - | 172 | 268 | 2024-07-19 | 70.60 | 0.00 | - | 2 | 2 |
| 9.75 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 12.95 | +0.40 | +3.19% | 4 | 80 | 2024-09-20 | 41.35 | 0.00 | - | 6 | 11 |
| 14.70 | 0.00 | - | 1 | 38 | 2024-10-18 | 75.70 | 0.00 | - | 1 | 4 |
| 22.45 | 0.00 | - | 26 | 82 | 2024-12-20 | - | - | - | - | - |
| 23.20 | 0.00 | - | 6 | 58 | 2025-01-17 | 52.70 | 0.00 | - | 16 | 217 |
| 72.40 | 0.00 | - | 2 | 7 | 2025-12-19 | - | - | - | - | - |
| 67.00 | 0.00 | - | 5 | 14 | 2026-01-16 | - | - | - | - | - |
| 83.73 | 0.00 | - | 12 | 13 | 2026-06-18 | - | - | - | - | - |
| 56.10 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.