UK markets open in 5 hours 22 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,543.30 +336.17 (+1.85%) CRUDE OIL
79.23 +0.28 (+0.35%) GOLD FUTURES
2,312.70 +3.10 (+0.13%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,389.57 +1,879.68 (+4.13%)
Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 10 | 313 | 2024-05-03 | 69.90 | 0.00 | - | 6 | 0 |
| 0.13 | 0.00 | - | 1 | 166 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 34 | 340 | 2024-05-17 | 63.55 | 0.00 | - | 10 | 1 |
| 0.30 | -0.10 | -25.00% | 1 | 39 | 2024-05-24 | 65.68 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 69 | 2024-05-31 | - | - | - | - | - |
| 1.29 | -0.08 | -5.84% | 18 | 170 | 2024-06-21 | - | - | - | - | - |
| 3.69 | +0.39 | +11.82% | 4 | 465 | 2024-07-19 | 62.23 | 0.00 | - | 4 | 3 |
| 8.60 | +0.80 | +10.26% | 6 | 24 | 2024-08-16 | - | - | - | - | - |
| 11.30 | +1.20 | +11.88% | 1 | 100 | 2024-09-20 | 60.20 | 0.00 | - | 1 | 3 |
| 11.69 | 0.00 | - | 6 | 380 | 2024-10-18 | 63.00 | 0.00 | - | - | 102 |
| 20.05 | 0.00 | - | 26 | 61 | 2024-12-20 | - | - | - | - | - |
| 21.20 | 0.00 | - | 906 | 1,504 | 2025-01-17 | 66.20 | 0.00 | - | 5 | 5 |
| 61.47 | 0.00 | - | 2 | 19 | 2025-12-19 | - | - | - | - | - |
| 41.65 | 0.00 | - | 3 | 43 | 2026-01-16 | 84.10 | 0.00 | - | 2 | 2 |
| 80.17 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.