UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.89 -0.11 (-0.14%) GOLD FUTURES
2,316.40 +5.40 (+0.23%) DOW
38,232.21 +328.92 (+0.87%) Bitcoin GBP
47,256.90 +739.92 (+1.59%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:360.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 25 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.03 | +150.00% | 17 | 6 | 2024-05-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 11 | 121 | 2024-05-17 | - | - | - | - | - |
| 0.78 | 0.00 | - | 10 | 33 | 2024-05-24 | 50.47 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 5 | 66 | 2024-05-31 | - | - | - | - | - |
| 0.79 | -0.33 | -29.46% | 17 | 119 | 2024-06-21 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 177 | 2024-07-19 | 92.00 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 7.14 | 0.00 | - | 3 | 45 | 2024-09-20 | 63.55 | 0.00 | - | 30 | 30 |
| 20.00 | 0.00 | - | 9 | 56 | 2024-10-18 | 83.10 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | 18 | 52 | 2024-12-20 | 67.76 | 0.00 | - | 5 | 5 |
| 19.03 | 0.00 | - | 1 | 301 | 2025-01-17 | 80.05 | 0.00 | - | 4 | 4 |
| 50.45 | 0.00 | - | 1 | 39 | 2025-12-19 | - | - | - | - | - |
| 56.83 | 0.00 | - | 2 | 47 | 2026-01-16 | - | - | - | - | - |
| 42.09 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 86.30 | 0.00 | - | 1 | 85 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.