UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.95 -0.05 (-0.06%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,046.24 +142.95 (+0.38%) Bitcoin GBP
47,161.11 +1,661.92 (+3.65%)
Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 58 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 70 | 92 | 2024-05-10 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 281 | 2024-05-17 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 536 | 2024-06-21 | - | - | - | - | - |
| 1.43 | 0.00 | - | 9 | 111 | 2024-07-19 | 66.25 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 6.55 | +0.73 | +12.54% | 1 | 54 | 2024-09-20 | 102.95 | 0.00 | - | 20 | 22 |
| 13.45 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 25.00 | 0.00 | - | 4 | 14 | 2024-12-20 | - | - | - | - | - |
| 18.20 | 0.00 | - | 3 | 65 | 2025-01-17 | 78.65 | 0.00 | - | 1 | 1 |
| 41.40 | 0.00 | - | 11 | 33 | 2025-12-19 | - | - | - | - | - |
| 39.50 | 0.00 | - | 2 | 7 | 2026-01-16 | 97.10 | 0.00 | - | 4 | 4 |
| 68.10 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 53.35 | 0.00 | - | 1 | 59 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.