Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 26 | 28 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 23 | 71 | 2024-05-17 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | 60 | 116 | 2024-06-21 | 120.85 | 0.00 | - | 13 | 0 |
| 0.36 | 0.00 | - | 7 | 20 | 2024-07-19 | - | - | - | - | - |
| 5.10 | +1.40 | +37.84% | 2 | 16 | 2024-09-20 | 115.15 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 8 | 121 | 2024-10-18 | - | - | - | - | - |
| 17.95 | 0.00 | - | 13 | 55 | 2024-12-20 | - | - | - | - | - |
| 21.20 | 0.00 | - | 10 | 438 | 2025-01-17 | 100.00 | 0.00 | - | 10 | 6 |
| 34.80 | 0.00 | - | 20 | 31 | 2025-12-19 | - | - | - | - | - |
| 36.15 | 0.00 | - | 2 | 266 | 2026-01-16 | - | - | - | - | - |
| 52.50 | 0.00 | - | 1 | 116 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.