Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:450.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 87 | 1,280 | 2024-05-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 200 | 176 | 2024-06-21 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 32 | 2024-07-19 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 20 | 2024-09-20 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 90 | 2024-10-18 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 76 | 2024-12-20 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 388 | 2025-01-17 | - | - | - | - | - |
| 31.38 | 0.00 | - | - | 6 | 2025-12-19 | - | - | - | - | - |
| 24.50 | 0.00 | - | - | 27 | 2026-01-16 | 158.49 | 0.00 | - | - | 25 |
| 47.91 | +4.38 | +10.06% | 20 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.