UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.32+0.13 (+0.43%)
At close: 04:00PM EDT
30.55 +0.23 (+0.76%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000130002023-12-21 4:51PM EDT2024-07-1919.8013.7015.400.00-4510.00%
SPR250117C000130002024-05-08 12:45PM EDT2025-01-1718.7515.8019.300.00-106165.72%
SPR260116C000130002024-05-20 2:10PM EDT2026-01-1619.0015.6019.800.00-1009785.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000130002024-03-18 1:22PM EDT2024-07-190.050.000.750.00-1106156.84%
SPR250117P000130002024-03-26 12:31PM EDT2025-01-170.150.000.750.00-1541,75273.34%
SPR260116P000130002024-05-24 1:14PM EDT2026-01-160.350.050.400.00-218046.58%