Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117C00013000 | 2024-05-08 12:45PM EDT | 2025-01-17 | 18.75 | 15.60 | 19.70 | 0.00 | - | 5 | 61 | 0.00% |
| SPR260116C00013000 | 2024-05-20 2:10PM EDT | 2026-01-16 | 19.00 | 16.40 | 21.00 | 0.00 | - | 100 | 97 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117P00013000 | 2024-07-02 11:41AM EDT | 2025-01-17 | 0.03 | 0.00 | 1.75 | 0.00 | - | 4 | 1,821 | 118.12% |
| SPR260116P00013000 | 2024-07-23 9:45AM EDT | 2026-01-16 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 195 | 47.66% |
© 2024 Yahoo. All rights reserved.