UK markets open in 3 hours 37 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,036.59 -36.31 (-0.20%) CRUDE OIL
81.19 +0.36 (+0.45%) GOLD FUTURES
2,331.20 +0.40 (+0.02%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,827.25 +540.91 (+1.12%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 5 | 5 |
| 4.00 | 0.00 | - | - | 2 | 28.00 | 0.32 | 0.00 | - | 4 | 24 |
| 2.50 | 0.00 | - | - | 2 | 29.00 | 0.06 | +0.01 | +20.00% | 27 | 97 |
| - | - | - | - | - | 29.50 | 0.05 | -0.15 | -75.00% | 21 | 22 |
| 1.77 | 0.00 | - | 2 | 7 | 30.00 | 0.05 | -0.07 | -58.33% | 85 | 167 |
| 0.92 | -2.18 | -70.32% | 39 | 22 | 31.00 | 0.20 | 0.00 | - | 46 | 1,249 |
| 0.35 | -1.15 | -76.67% | 86 | 188 | 32.00 | 0.50 | +0.10 | +25.00% | 19 | 48 |
| - | - | - | - | - | 32.50 | 1.32 | +0.62 | +88.57% | 6 | 506 |
| 0.20 | -0.80 | -80.00% | 110 | 195 | 33.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 20 | 22 | 33.50 | 1.88 | +0.93 | +97.89% | 2 | 309 |
| 0.15 | -0.06 | -28.57% | 12 | 268 | 34.00 | 3.25 | +2.20 | +209.52% | 10 | 15 |
| - | - | - | - | - | 34.50 | 1.45 | 0.00 | - | 6 | 6 |
| 0.05 | -0.16 | -76.19% | 19 | 251 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 12 | 35.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 3 | 71 | 36.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 3 | 2 | 38.00 | 7.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 137 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 24 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.