Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:29.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | -0.10 | -66.67% | 1 | 37 |
| 2.63 | 0.00 | - | 24 | 39 | 2024-05-17 | 0.20 | 0.00 | - | 5 | 67 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-06-21 | 0.65 | +0.05 | +8.33% | 1 | 2 |
| 4.45 | 0.00 | - | 4 | 299 | 2024-07-19 | 0.95 | -0.15 | -12.00% | 7 | 1,284 |
| 6.44 | 0.00 | - | 1 | 3 | 2024-10-18 | 1.35 | -0.05 | -3.57% | 2 | 51 |
© 2024 Yahoo. All rights reserved.