Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.45 | 0.00 | - | 1 | 4 | 2024-05-03 | - | - | - | - | - |
| 2.78 | 0.00 | - | 10 | 10 | 2024-05-10 | - | - | - | - | - |
| 2.25 | +0.65 | +40.62% | 22 | 184 | 2024-05-17 | 1.30 | 0.00 | - | 5 | 444 |
| 2.55 | -0.30 | -10.53% | 2 | 12 | 2024-06-21 | 1.80 | 0.00 | - | 79 | 182 |
| 3.60 | -2.70 | -42.86% | 16 | 316 | 2024-07-19 | 1.35 | 0.00 | - | 21 | 34 |
| 5.50 | 0.00 | - | 6 | 14 | 2024-10-18 | 2.46 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.