Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 103 | 195 | 2024-04-26 | 0.45 | -1.23 | -73.21% | 111 | 1,016 |
| - | - | - | - | - | 2024-05-03 | 0.97 | -0.68 | -41.21% | 1 | 1 |
| 1.00 | 0.00 | - | 9 | 571 | 2024-05-17 | 2.20 | 0.00 | - | 1 | 537 |
| 1.75 | +0.15 | +9.37% | 6 | 143 | 2024-06-21 | 1.95 | 0.00 | - | 1 | 32 |
| 2.30 | +0.60 | +35.29% | 180 | 403 | 2024-07-19 | 1.60 | 0.00 | - | 7 | 217 |
| 3.09 | -1.11 | -26.43% | 5 | 15 | 2024-10-18 | 2.27 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.