UK markets closed
NIKKEI 225
38,356.06 +176.60 (+0.46%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.00 -1.12 (-1.42%) GOLD FUTURES
2,359.10 +16.10 (+0.69%) DOW
39,389.34 -42.17 (-0.11%) Bitcoin GBP
48,793.74 -1,070.11 (-2.15%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 3,160 | 2024-05-17 | 3.20 | 0.00 | - | 60 | 103 |
| 1.25 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.93 | 0.00 | - | - | 14 | 2024-05-31 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 1,034 | 2024-06-21 | 3.90 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 1 | 3,458 | 2024-07-19 | 5.30 | 0.00 | - | 5 | 840 |
| 1.63 | 0.00 | - | 5 | 253 | 2024-10-18 | 4.40 | 0.00 | - | 20 | 30 |
| 1.00 | 0.00 | - | 3 | 797 | 2025-01-17 | 4.80 | 0.00 | - | 1 | 194 |
| 2.30 | 0.00 | - | 40 | 0 | 2026-01-16 | 5.50 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.