UK markets open in 2 hours 46 minutes
NIKKEI 225
38,284.88 +10.83 (+0.03%) HANG SENG
18,152.24 +389.21 (+2.19%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,328.80 +17.80 (+0.77%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,822.31 -2,192.82 (-4.57%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 46 | 2024-05-17 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 20 | 2024-06-21 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 936 | 2024-07-19 | 15.50 | 0.00 | - | 7 | 3 |
| 0.30 | 0.00 | - | 2 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 588 | 2025-01-17 | 14.80 | 0.00 | - | 49 | 113 |
| 1.05 | 0.00 | - | 1 | 135 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.