UK markets close in 6 hours 42 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.54-0.54 (-1.74%)
At close: 04:00PM EDT
30.31 -0.23 (-0.75%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000100002024-02-08 4:22PM EDT2024-07-1918.7023.5028.000.00-1019553.91%
SPR250117C000100002024-03-11 10:17AM EDT2025-01-1723.9021.9025.800.00-151198.34%
SPR260116C000100002024-04-15 10:34AM EDT2026-01-1624.5618.5023.300.00-256758.01%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000100002023-10-19 10:17AM EDT2024-07-190.440.000.250.00-1417159.38%
SPR250117P000100002024-04-03 9:30AM EDT2025-01-170.050.000.000.00-2958725.00%
SPR260116P000100002024-03-20 11:04AM EDT2026-01-160.710.004.500.00-213,832103.22%