Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117C00015000 | 2024-07-16 10:51AM EDT | 2025-01-17 | 21.00 | 18.90 | 23.20 | 0.00 | - | 2 | 59 | 87.89% |
| SPR260116C00015000 | 2024-07-03 11:49AM EDT | 2026-01-16 | 19.90 | 20.70 | 24.00 | 0.00 | - | 1 | 96 | 74.41% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117P00015000 | 2024-07-16 3:53PM EDT | 2025-01-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 5,139 | 103.32% |
| SPR260116P00015000 | 2024-07-23 3:42PM EDT | 2026-01-16 | 0.20 | 0.20 | 0.45 | 0.00 | - | 2 | 281 | 49.37% |
© 2024 Yahoo. All rights reserved.