UK markets close in 4 hours 56 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.18-1.30 (-4.13%)
At close: 04:00PM EDT
30.74 +0.56 (+1.86%)
Pre-market: 05:34AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000150002024-02-13 4:20PM EDT2024-07-1914.8515.7017.300.00-10151183.50%
SPR250117C000150002024-05-17 9:33AM EDT2025-01-1716.160.000.000.00-1000.00%
SPR260116C000150002024-04-10 12:07PM EDT2026-01-1619.0014.9018.500.00-19859.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000150002024-05-01 10:01AM EDT2024-07-190.050.000.000.00-4050.00%
SPR250117P000150002024-04-12 12:11PM EDT2025-01-170.300.050.550.00-8525,11758.30%
SPR260116P000150002024-03-04 2:18PM EDT2026-01-160.750.001.000.00-127951.22%