SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:15.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00015000 | 2023-05-02 11:10AM EDT | 2023-06-16 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 0.00% |
| SPR230721C00015000 | 2023-02-10 1:06PM EDT | 2023-07-21 | 20.19 | 16.40 | 17.30 | 0.00 | - | 1 | 1 | 375.59% |
| SPR240119C00015000 | 2023-02-24 1:53PM EDT | 2024-01-19 | 19.50 | 14.50 | 18.50 | 0.00 | - | 1 | 5 | 170.70% |
| SPR250117C00015000 | 2023-05-15 10:48AM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00015000 | 2023-03-21 3:15PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 4,017 | 141.02% |
| SPR230721P00015000 | 2023-05-05 1:22PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| SPR231020P00015000 | 2023-05-25 9:47AM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| SPR240119P00015000 | 2023-05-24 1:46PM EDT | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 12.50% |
| SPR240719P00015000 | 2023-05-05 10:41AM EDT | 2024-07-19 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SPR250117P00015000 | 2023-05-24 2:13PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 68 | 383 | 12.50% |
© 2023 Yahoo. All rights reserved.