SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:16.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00016000 | 2023-05-03 11:00AM EDT | 2023-06-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00016000 | 2023-05-11 3:46PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| SPR230721P00016000 | 2023-05-17 2:09PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
© 2023 Yahoo. All rights reserved.