Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240719C00017000 | 2024-01-16 12:08PM EDT | 2024-07-19 | 9.40 | 12.70 | 15.20 | 0.00 | - | - | 1 | 93.65% |
SPR260116C00017000 | 2024-04-25 11:09AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR240517P00017000 | 2024-02-02 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.15 | 0.00 | - | 50 | 50 | 247.36% |
SPR240719P00017000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SPR260116P00017000 | 2024-03-27 3:20PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |