UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.51-0.48 (-1.55%)
At close: 04:00PM EDT
30.56 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000170002024-01-16 12:08PM EDT2024-07-199.4012.7015.200.00--1108.01%
SPR260116C000170002024-04-25 11:09AM EDT2026-01-1615.3012.0016.300.00-16067.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000170002024-05-03 10:32AM EDT2024-07-190.150.000.300.00-16284.38%
SPR260116P000170002024-03-27 3:20PM EDT2026-01-160.400.002.300.00-14761.28%