SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:17.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230721C00017000 | 2023-05-16 1:46PM EDT | 2023-07-21 | 7.10 | 9.30 | 10.30 | 0.00 | - | - | 2 | 82.23% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00017000 | 2023-03-13 9:41AM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SPR231020P00017000 | 2023-05-10 3:51PM EDT | 2023-10-20 | 0.87 | 0.40 | 0.65 | 0.00 | - | - | 2 | 63.04% |
| SPR240119P00017000 | 2023-05-17 11:19AM EDT | 2024-01-19 | 1.18 | 0.85 | 1.00 | 0.00 | - | - | 10 | 59.52% |
© 2023 Yahoo. All rights reserved.