Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR250117C00018000 | 2024-07-18 3:46PM EDT | 2025-01-17 | 17.68 | 17.00 | 20.10 | 0.00 | - | 1 | 183 | 87.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPR250117P00018000 | 2024-07-03 11:55AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 39 | 4,593 | 62.99% |