SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:18.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00018000 | 2022-12-20 12:46PM EDT | 2023-06-16 | 11.10 | 15.10 | 15.90 | 0.00 | - | 4 | 15 | 620.61% |
| SPR230721C00018000 | 2023-05-01 1:30PM EDT | 2023-07-21 | 11.90 | 8.20 | 9.30 | 0.00 | - | 4 | 12 | 68.95% |
| SPR231020C00018000 | 2023-05-10 1:12PM EDT | 2023-10-20 | 7.10 | 9.40 | 9.80 | 0.00 | - | - | 50 | 71.48% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00018000 | 2023-05-11 2:07PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.05 | 0.00 | - | 10 | 13 | 88.28% |
| SPR230721P00018000 | 2023-05-16 1:37PM EDT | 2023-07-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 59.18% |
| SPR231020P00018000 | 2023-05-17 2:04PM EDT | 2023-10-20 | 0.80 | 0.50 | 0.65 | 0.00 | - | 10 | 13 | 58.50% |
| SPR250117P00018000 | 2023-05-17 10:07AM EDT | 2025-01-17 | 2.90 | 2.25 | 2.90 | 0.00 | - | 200 | 2,265 | 53.59% |
© 2023 Yahoo. All rights reserved.