UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.51-0.48 (-1.55%)
At close: 04:00PM EDT
30.56 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000180002024-01-16 11:20AM EDT2024-07-199.0812.7013.100.00-47596.09%
SPR250117C000180002024-03-08 11:58AM EDT2025-01-1718.9015.0019.500.00-2225132.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000180002024-03-18 1:21PM EDT2024-07-190.350.000.750.00-42,98695.21%
SPR250117P000180002024-04-08 9:30AM EDT2025-01-170.350.000.000.00-24,65712.50%