SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:19.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230721C00019000 | 2023-05-04 9:35AM EDT | 2023-07-21 | 7.70 | 7.80 | 8.20 | 0.00 | - | - | 1 | 78.52% |
| SPR240119C00019000 | 2023-05-18 10:41AM EDT | 2024-01-19 | 8.10 | 9.20 | 9.90 | 0.00 | - | 3 | 3 | 68.02% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00019000 | 2023-05-31 12:06PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 10 | 79 | 77.34% |
| SPR230721P00019000 | 2023-05-11 12:36PM EDT | 2023-07-21 | 0.61 | 0.05 | 0.20 | 0.00 | - | 1 | 18 | 57.81% |
| SPR231020P00019000 | 2023-05-22 2:09PM EDT | 2023-10-20 | 0.78 | 0.65 | 0.80 | 0.00 | - | 1 | 3 | 56.84% |
© 2023 Yahoo. All rights reserved.