Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240823C00020000 | 2024-07-23 3:19PM EDT | 2024-08-23 | 16.63 | 15.40 | 18.00 | 0.00 | - | - | 3 | 200.98% |
| SPR240830C00020000 | 2024-07-19 3:37PM EDT | 2024-08-30 | 15.90 | 15.50 | 18.00 | 0.00 | - | 5 | 3 | 182.42% |
| SPR250117C00020000 | 2024-07-19 10:38AM EDT | 2025-01-17 | 15.50 | 14.10 | 16.90 | 0.00 | - | 2 | 609 | 85.06% |
| SPR260116C00020000 | 2024-07-18 9:47AM EDT | 2026-01-16 | 18.10 | 16.00 | 20.00 | 0.00 | - | 1 | 36 | 61.55% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117P00020000 | 2024-07-25 12:12PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.45 | 0.00 | - | 3 | 1,314 | 52.25% |
| SPR260116P00020000 | 2024-07-24 9:49AM EDT | 2026-01-16 | 0.50 | 0.10 | 1.00 | 0.00 | - | 1 | 510 | 43.99% |
© 2024 Yahoo. All rights reserved.