Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:20.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240510C00020000 | 2024-04-01 10:30AM EDT | 2024-05-10 | 15.90 | 10.40 | 14.00 | 0.00 | - | - | 1 | 148.44% |
| SPR240517C00020000 | 2024-04-24 1:46PM EDT | 2024-05-17 | 12.35 | 10.00 | 14.00 | 0.00 | - | 6 | 6 | 253.71% |
| SPR240719C00020000 | 2024-04-24 1:46PM EDT | 2024-07-19 | 12.60 | 10.30 | 13.10 | 0.00 | - | 6 | 224 | 101.47% |
| SPR250117C00020000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 15.00 | 11.20 | 14.10 | 0.00 | - | 14 | 625 | 74.41% |
| SPR260116C00020000 | 2024-04-15 3:51PM EDT | 2026-01-16 | 14.90 | 10.50 | 15.50 | 0.00 | - | 1 | 40 | 62.33% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00020000 | 2024-02-29 12:11PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.80 | 0.00 | - | 46 | 84 | 146.09% |
| SPR240719P00020000 | 2024-04-24 2:02PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 405 | 51.95% |
| SPR250117P00020000 | 2024-03-19 2:36PM EDT | 2025-01-17 | 0.48 | 0.05 | 0.55 | 0.00 | - | 7 | 1,276 | 45.85% |
| SPR260116P00020000 | 2024-04-25 11:05AM EDT | 2026-01-16 | 0.70 | 0.00 | 0.80 | 0.00 | - | 2 | 518 | 33.47% |
© 2024 Yahoo. All rights reserved.