UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.17-0.02 (-0.06%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000200002024-05-21 12:54PM EDT2024-07-1910.8010.3012.400.00-122470.70%
SPR250117C000200002024-04-11 9:30AM EDT2025-01-1715.009.6013.000.00-1462571.78%
SPR260116C000200002024-04-15 3:51PM EDT2026-01-1614.909.7013.800.00-14053.66%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240621P000200002024-05-10 12:43PM EDT2024-06-210.050.001.800.00--9151.76%
SPR240719P000200002024-05-17 9:56AM EDT2024-07-190.050.000.050.00-441750.39%
SPR250117P000200002024-05-14 3:13PM EDT2025-01-170.450.100.800.00-11,32552.30%
SPR260116P000200002024-05-15 12:26PM EDT2026-01-160.700.000.950.00-151835.01%