SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:22.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00022000 | 2023-05-11 3:48PM EDT | 2023-06-16 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SPR230721C00022000 | 2023-05-19 3:28PM EDT | 2023-07-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SPR231020C00022000 | 2023-05-19 11:34AM EDT | 2023-10-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 50 | 56 | 0.00% |
| SPR240119C00022000 | 2023-05-23 2:06PM EDT | 2024-01-19 | 7.98 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00022000 | 2023-05-24 2:49PM EDT | 2023-06-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 147 | 25.00% |
| SPR230721P00022000 | 2023-05-22 10:04AM EDT | 2023-07-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 20 | 595 | 12.50% |
| SPR231020P00022000 | 2023-05-23 11:03AM EDT | 2023-10-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 58 | 6.25% |
| SPR240119P00022000 | 2023-05-23 2:06PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 50 | 6.25% |
© 2023 Yahoo. All rights reserved.