UK markets open in 5 hours 22 minutes
NIKKEI 225
38,292.21 +740.05 (+1.97%) HANG SENG
16,993.17 +164.24 (+0.98%) CRUDE OIL
83.32 -0.04 (-0.05%) GOLD FUTURES
2,334.90 -7.20 (-0.31%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,556.94 -277.63 (-0.52%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00022000 | 2024-03-01 11:22AM EDT | 2024-05-17 | 7.40 | 13.10 | 16.00 | 0.00 | - | 4 | 155 | 321.19% |
| SPR240719C00022000 | 2024-03-28 9:31AM EDT | 2024-07-19 | 14.30 | 8.50 | 11.50 | 0.00 | - | 1 | 140 | 93.70% |
| SPR260116C00022000 | 2024-03-25 2:16PM EDT | 2026-01-16 | 15.50 | 9.10 | 14.00 | 0.00 | - | 10 | 67 | 57.75% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00022000 | 2024-04-09 3:30PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 27 | 89.45% |
| SPR240719P00022000 | 2024-04-04 10:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 292 | 48.83% |
| SPR241018P00022000 | 2024-03-05 12:53PM EDT | 2024-10-18 | 0.40 | 0.05 | 1.15 | 0.00 | - | 1 | 40 | 61.13% |
| SPR260116P00022000 | 2024-03-26 12:55PM EDT | 2026-01-16 | 0.70 | 0.05 | 1.10 | 0.00 | - | 2 | 201 | 31.87% |
© 2024 Yahoo. All rights reserved.