UK markets close in 1 hour 41 minutes

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.11+0.37 (+1.10%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:22.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419C000220002024-02-08 12:36PM EDT2024-04-197.4012.6015.600.00-164636.72%
SPR240517C000220002024-03-01 11:22AM EDT2024-05-177.4013.1016.000.00-4155217.29%
SPR240719C000220002024-03-28 9:31AM EDT2024-07-1914.3011.3013.700.00-114065.33%
SPR260116C000220002024-03-25 2:16PM EDT2026-01-1615.5011.0018.200.00-106779.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240419P000220002024-03-05 11:26AM EDT2024-04-190.100.000.500.00-2816327.73%
SPR240517P000220002024-04-09 3:30PM EDT2024-05-170.050.000.000.00-12725.00%
SPR240719P000220002024-04-04 10:56AM EDT2024-07-190.150.000.000.00-229225.00%
SPR241018P000220002024-03-05 12:53PM EDT2024-10-180.400.051.150.00-14052.54%
SPR260116P000220002024-03-26 12:55PM EDT2026-01-160.700.001.850.00-220142.24%