UK markets open in 2 hours 22 minutes
NIKKEI 225
37,679.83 -780.25 (-2.03%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.90 +0.09 (+0.11%) GOLD FUTURES
2,324.50 -13.90 (-0.59%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,570.02 -1,937.74 (-3.62%)
Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517C00023000 | 2024-03-01 11:02AM EDT | 2024-05-17 | 6.30 | 12.20 | 14.50 | 0.00 | - | 2 | 123 | 318.36% |
| SPR240719C00023000 | 2024-04-10 12:33PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPR250117C00023000 | 2024-04-23 10:20AM EDT | 2025-01-17 | 10.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR240517P00023000 | 2024-02-09 11:59AM EDT | 2024-05-17 | 0.85 | 0.00 | 0.40 | 0.00 | - | 13 | 63 | 87.70% |
| SPR240719P00023000 | 2024-04-24 10:34AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPR241018P00023000 | 2024-02-20 12:10PM EDT | 2024-10-18 | 1.70 | 0.20 | 0.55 | 0.00 | - | - | 2 | 41.80% |
| SPR250117P00023000 | 2024-03-25 3:47PM EDT | 2025-01-17 | 0.65 | 0.05 | 0.90 | 0.00 | - | 2 | 1,398 | 40.28% |
© 2024 Yahoo. All rights reserved.