Spirit AeroSystems Holdings, Inc. (SPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR250117C00023000 | 2024-07-18 3:03PM EDT | 2025-01-17 | 12.90 | 12.60 | 15.00 | 0.00 | - | 2 | 753 | 67.24% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR241018P00023000 | 2024-02-20 12:10PM EDT | 2024-10-18 | 1.70 | 0.20 | 0.55 | 0.00 | - | - | 2 | 67.38% |
| SPR250117P00023000 | 2024-07-24 3:54PM EDT | 2025-01-17 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 1,418 | 53.71% |
© 2024 Yahoo. All rights reserved.