UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.08+0.90 (+2.98%)
At close: 04:00PM EDT
31.08 0.00 (0.00%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:23.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719C000230002024-05-08 10:16AM EDT2024-07-199.107.7010.200.00-131786.23%
SPR250117C000230002024-04-23 10:20AM EDT2025-01-1710.860.000.000.00-107570.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240607P000230002024-05-07 11:08AM EDT2024-06-070.050.002.150.00--1198.63%
SPR240719P000230002024-04-26 2:43PM EDT2024-07-190.250.000.350.00-63353.52%
SPR241018P000230002024-02-20 12:10PM EDT2024-10-181.700.200.550.00--244.82%
SPR250117P000230002024-05-23 11:54AM EDT2025-01-170.700.401.100.00-11,39845.22%