UK markets closed

Spirit AeroSystems Holdings, Inc. (SPR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
30.51-0.48 (-1.55%)
At close: 04:00PM EDT
30.56 +0.05 (+0.16%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240614C000240002024-05-07 12:05PM EDT2024-06-148.404.608.600.00--254.69%
SPR240719C000240002024-04-03 1:07PM EDT2024-07-1911.209.109.700.00-4267125.78%
SPR241018C000240002024-02-21 11:57AM EDT2024-10-188.2010.3012.600.00--90113.31%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPR240719P000240002024-05-08 9:30AM EDT2024-07-190.450.001.050.00-210157.72%
SPR241018P000240002024-05-08 9:32AM EDT2024-10-180.400.001.650.00-11759.03%