SPR - Spirit AeroSystems Holdings, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:24.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616C00024000 | 2023-06-01 11:23AM EDT | 2023-06-16 | 3.80 | 4.30 | 5.00 | 0.00 | - | 2 | 79 | 67.38% |
| SPR230721C00024000 | 2023-05-23 9:41AM EDT | 2023-07-21 | 3.45 | 4.90 | 5.20 | 0.00 | - | 1 | 10 | 54.44% |
| SPR231020C00024000 | 2023-06-02 1:24PM EDT | 2023-10-20 | 6.30 | 6.10 | 6.60 | +1.80 | +40.00% | 1 | 2 | 57.18% |
| SPR240119C00024000 | 2023-05-24 12:58PM EDT | 2024-01-19 | 5.50 | 7.00 | 7.60 | 0.00 | - | 6 | 0 | 57.35% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPR230616P00024000 | 2023-06-02 10:24AM EDT | 2023-06-16 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 1 | 1,247 | 58.01% |
| SPR230721P00024000 | 2023-05-31 3:59PM EDT | 2023-07-21 | 0.54 | 0.45 | 0.50 | -0.30 | -35.71% | 1 | 212 | 50.39% |
| SPR231020P00024000 | 2023-06-02 9:36AM EDT | 2023-10-20 | 1.40 | 1.25 | 1.60 | -0.74 | -34.58% | 1 | 61 | 52.25% |
| SPR240119P00024000 | 2023-05-25 2:31PM EDT | 2024-01-19 | 3.00 | 2.05 | 2.25 | 0.00 | - | 1 | 13 | 49.63% |
© 2023 Yahoo. All rights reserved.